Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.21 13.83 13.1 13.58 2.51 Million
18 Mar, 2025 13.46 13.46 12.92 13.17 1.35 Million
17 Mar, 2025 13.56 13.77 13.34 13.57 2.19 Million
14 Mar, 2025 13.9 14.3 13.68 13.68 1.4 Million
13 Mar, 2025 14.71 14.71 13.75 13.77 794.99 Thousand
12 Mar, 2025 15.04 15.3 14.72 14.77 803.32 Thousand
11 Mar, 2025 15.07 15.32 14.51 14.75 997.37 Thousand
10 Mar, 2025 16.51 16.54 15.02 15.18 826.33 Thousand
07 Mar, 2025 16.77 17.09 16.42 16.8 759.82 Thousand
06 Mar, 2025 17.27 17.5 16.63 16.81 1.25 Million