Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.15 | 1.15 | 1.05 | 1.11 | 6883.00 |
| 14 Jun, 2022 | 1.11 | 1.19 | 1.09 | 1.12 | 13.5 Thousand |
| 13 Jun, 2022 | 1.16 | 1.2 | 1.03 | 1.09 | 30.33 Thousand |
| 10 Jun, 2022 | 1.25 | 1.38 | 1.12 | 1.19 | 57.16 Thousand |
| 09 Jun, 2022 | 1.23 | 1.44 | 1.18 | 1.24 | 77.83 Thousand |
| 08 Jun, 2022 | 1.26 | 1.31 | 1.16 | 1.28 | 57.51 Thousand |
| 07 Jun, 2022 | 1.45 | 1.45 | 1.2 | 1.22 | 27.25 Thousand |
| 06 Jun, 2022 | 1.3 | 1.58 | 1.3 | 1.45 | 64.11 Thousand |
| 03 Jun, 2022 | 1.29 | 1.42 | 1.19 | 1.34 | 29.13 Thousand |
| 02 Jun, 2022 | 1.17 | 1.38 | 1.15 | 1.32 | 29.76 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX