Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.3 | 1.4 | 1.3 | 1.36 | 17.51 Thousand |
| 11 Aug, 2022 | 1.3 | 1.42 | 1.28 | 1.37 | 21.65 Thousand |
| 10 Aug, 2022 | 1.43 | 1.48 | 1.32 | 1.35 | 46.96 Thousand |
| 09 Aug, 2022 | 1.57 | 1.58 | 1.44 | 1.49 | 53.78 Thousand |
| 08 Aug, 2022 | 1.38 | 1.58 | 1.38 | 1.52 | 136.7 Thousand |
| 05 Aug, 2022 | 1.44 | 1.49 | 1.34 | 1.4 | 105.2 Thousand |
| 04 Aug, 2022 | 1.3 | 1.83 | 1.27 | 1.5 | 332.71 Thousand |
| 03 Aug, 2022 | 1.37 | 1.49 | 1.25 | 1.27 | 119.01 Thousand |
| 02 Aug, 2022 | 1.18 | 1.45 | 1.16 | 1.36 | 132.76 Thousand |
| 01 Aug, 2022 | 1.25 | 1.26 | 1.2 | 1.21 | 9867.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX