Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.31 | 5.49 | 5.21 | 5.22 | 1184.00 |
| 22 Sep, 2023 | 5.25 | 5.57 | 5.25 | 5.31 | 1472.00 |
| 21 Sep, 2023 | 5.37 | 5.37 | 5.2 | 5.23 | 2405.00 |
| 20 Sep, 2023 | 5.56 | 5.86 | 5.28 | 5.34 | 7771.00 |
| 19 Sep, 2023 | 5.86 | 5.88 | 5.29 | 5.5 | 24.87 Thousand |
| 18 Sep, 2023 | 6.02 | 6.02 | 5.86 | 5.88 | 2816.00 |
| 15 Sep, 2023 | 6.05 | 6.11 | 5.9 | 5.9 | 2955.00 |
| 14 Sep, 2023 | 6.1 | 6.25 | 6.1 | 6.25 | 961.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF