Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.47 16.7 16.4 16.6 14.41 Thousand
10 Aug, 2023 16.75 16.82 16.47 16.47 19.63 Thousand
09 Aug, 2023 16.68 16.68 16.6 16.65 6676.00
08 Aug, 2023 16.65 16.83 16.65 16.66 7405.00
07 Aug, 2023 16.7 16.7 16.62 16.65 2764.00
04 Aug, 2023 16.8 16.87 16.62 16.65 5295.00
03 Aug, 2023 16.5 16.79 16.5 16.79 5452.00
02 Aug, 2023 16.61 16.62 16.51 16.6 16.69 Thousand
01 Aug, 2023 16.61 16.71 16.6 16.62 9639.00
31 Jul, 2023 16.62 16.75 16.6 16.61 24.43 Thousand