Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 16.65 16.85 16.65 16.85 6261.00
24 Aug, 2023 16.66 16.99 16.65 16.68 5940.00
23 Aug, 2023 16.67 16.99 16.65 16.65 16.13 Thousand
22 Aug, 2023 16.65 16.79 16.6 16.68 18.03 Thousand
21 Aug, 2023 16.67 16.79 16.66 16.66 4621.00
18 Aug, 2023 16.67 16.79 16.6 16.61 17.21 Thousand
17 Aug, 2023 16.62 16.7 16.62 16.69 2536.00
16 Aug, 2023 16.6 16.68 16.6 16.61 9902.00
15 Aug, 2023 16.64 16.64 16.5 16.6 10.72 Thousand
14 Aug, 2023 16.6 16.7 16.6 16.66 5607.00