Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 16.61 16.82 16.6 16.62 7012.00
08 Sep, 2023 16.65 16.69 16.65 16.67 1173.00
07 Sep, 2023 16.68 16.7 16.6 16.65 9716.00
06 Sep, 2023 16.79 16.79 16.68 16.68 5714.00
05 Sep, 2023 16.69 16.77 16.69 16.75 5897.00
01 Sep, 2023 16.77 16.82 16.68 16.71 8022.00
31 Aug, 2023 16.7 16.75 16.66 16.74 21.58 Thousand
30 Aug, 2023 16.67 16.83 16.67 16.7 6543.00
29 Aug, 2023 16.77 16.84 16.75 16.75 4524.00
28 Aug, 2023 16.75 16.85 16.75 16.83 6250.00