Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 15.56 15.88 15.56 15.61 9259.00
31 Jul, 2015 15.54 15.71 15.5 15.56 10.96 Thousand
30 Jul, 2015 15.91 16.06 15.51 15.53 17.95 Thousand
29 Jul, 2015 16.04 16.1 15.72 16.06 16.49 Thousand
28 Jul, 2015 16.4 16.66 16.11 16.11 20.46 Thousand
27 Jul, 2015 16.25 16.39 16.11 16.2 17.96 Thousand
24 Jul, 2015 16.77 16.77 16.2 16.2 17.65 Thousand
23 Jul, 2015 16.6 16.74 16.6 16.74 13.71 Thousand
22 Jul, 2015 16.58 16.68 16.56 16.6 29.34 Thousand
21 Jul, 2015 16.51 16.65 16.51 16.58 4594.00