Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 16.95 17.6 16.51 16.6 7399.00
02 Jul, 2015 17.07 17.26 17.0 17.0 5448.00
01 Jul, 2015 17.02 17.39 17.0 17.03 16.77 Thousand
30 Jun, 2015 16.99 17.37 16.8 17.3 9661.00
29 Jun, 2015 17.99 17.99 16.56 17.09 30.07 Thousand
26 Jun, 2015 17.3 17.61 16.76 17.59 38.37 Thousand
25 Jun, 2015 17.65 17.74 17.45 17.5 6697.00
24 Jun, 2015 17.8 17.8 17.5 17.5 11.32 Thousand
23 Jun, 2015 18.04 18.25 17.35 17.6 42.6 Thousand
22 Jun, 2015 18.09 18.26 17.91 18.26 30.37 Thousand