Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 16.84 17.03 16.65 16.7 91.73 Thousand
14 Aug, 2015 15.7 16.64 15.7 16.62 18.38 Thousand
13 Aug, 2015 15.61 15.83 15.51 15.65 16.4 Thousand
12 Aug, 2015 15.65 15.75 15.6 15.6 16.62 Thousand
11 Aug, 2015 15.6 15.65 15.53 15.64 6153.00
10 Aug, 2015 15.41 15.73 15.4 15.53 6754.00
07 Aug, 2015 15.36 15.73 15.19 15.4 18.42 Thousand
06 Aug, 2015 15.51 15.68 14.85 15.68 32.92 Thousand
05 Aug, 2015 15.8 15.8 15.21 15.59 12.42 Thousand
04 Aug, 2015 15.94 16.04 15.55 15.7 10.41 Thousand