Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 20.0 20.16 19.45 19.55 9748.00
02 Feb, 2017 19.32 19.94 19.31 19.89 21.35 Thousand
01 Feb, 2017 19.57 19.7 19.35 19.53 8233.00
31 Jan, 2017 19.33 19.9 19.33 19.75 4304.00
30 Jan, 2017 19.3 19.55 19.3 19.54 10.01 Thousand
27 Jan, 2017 19.32 19.74 19.31 19.38 3331.00
26 Jan, 2017 19.64 19.64 19.3 19.39 7277.00
25 Jan, 2017 19.53 19.55 19.26 19.55 7233.00
24 Jan, 2017 19.4 19.55 19.35 19.42 8427.00
23 Jan, 2017 19.37 19.58 19.17 19.32 20.24 Thousand