Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 19.5 19.79 19.39 19.79 7846.00
16 Feb, 2017 19.9 19.99 19.39 19.58 23.93 Thousand
15 Feb, 2017 19.66 19.94 19.39 19.73 9037.00
14 Feb, 2017 19.5 19.58 19.5 19.58 2953.00
13 Feb, 2017 19.6 19.99 19.31 19.36 5800.00
10 Feb, 2017 19.65 19.81 19.3 19.55 12.62 Thousand
09 Feb, 2017 19.63 19.85 19.6 19.7 4899.00
08 Feb, 2017 19.89 19.89 19.27 19.45 6519.00
07 Feb, 2017 19.9 20.0 19.5 19.81 6040.00
06 Feb, 2017 19.5 20.31 19.5 19.89 13.23 Thousand