Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 20.11 20.14 19.86 20.08 53.04 Thousand
03 Mar, 2017 20.08 20.5 19.84 19.98 25.68 Thousand
02 Mar, 2017 19.95 20.43 19.95 20.17 22.91 Thousand
01 Mar, 2017 19.73 20.18 19.73 19.91 19.34 Thousand
28 Feb, 2017 19.94 19.99 19.75 19.76 6770.00
27 Feb, 2017 19.73 19.85 19.73 19.75 11.7 Thousand
24 Feb, 2017 19.81 19.81 19.73 19.77 3400.00
23 Feb, 2017 20.0 20.0 19.74 19.8 8335.00
22 Feb, 2017 19.6 19.9 19.6 19.83 8524.00
21 Feb, 2017 19.61 20.0 19.51 19.53 18.03 Thousand