Banner Corporation (BANR)

USD 62.03

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 75.37 76.11 73.54 73.59 164 Thousand
12 Nov, 2024 75.3 76.74 74.3 74.5 239.02 Thousand
11 Nov, 2024 75.0 77.01 74.47 75.3 244.44 Thousand
08 Nov, 2024 71.9 73.71 71.44 73.23 299 Thousand
07 Nov, 2024 73.83 74.67 67.14 71.52 373.94 Thousand
06 Nov, 2024 70.94 75.88 70.94 74.78 646.5 Thousand
05 Nov, 2024 63.84 65.43 63.46 65.18 166.8 Thousand
04 Nov, 2024 64.43 65.05 63.9 64.25 205.7 Thousand
01 Nov, 2024 64.66 64.98 64.02 64.9 186.96 Thousand
31 Oct, 2024 65.29 65.38 64.04 64.04 116.2 Thousand