USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 68.55 | 69.46 | 68.52 | 68.98 | 214.9 Thousand |
27 Feb, 2025 | 67.76 | 68.88 | 67.76 | 68.27 | 139.7 Thousand |
26 Feb, 2025 | 68.06 | 68.58 | 66.9 | 67.92 | 227.32 Thousand |
25 Feb, 2025 | 67.1 | 68.38 | 67.02 | 68.22 | 320.5 Thousand |
24 Feb, 2025 | 67.82 | 67.95 | 66.54 | 66.64 | 216.43 Thousand |
21 Feb, 2025 | 68.88 | 69.32 | 67.09 | 67.28 | 260.24 Thousand |
20 Feb, 2025 | 69.21 | 69.35 | 67.68 | 68.29 | 182.31 Thousand |
19 Feb, 2025 | 68.27 | 70.06 | 68.05 | 69.5 | 222.13 Thousand |
18 Feb, 2025 | 68.5 | 69.23 | 68.3 | 68.89 | 159.5 Thousand |
14 Feb, 2025 | 68.98 | 70.03 | 68.23 | 68.66 | 157.53 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R