USD 63.13
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 68.41 | 68.75 | 67.86 | 68.53 | 165.2 Thousand |
12 Feb, 2025 | 69.15 | 69.17 | 67.81 | 67.94 | 195.8 Thousand |
11 Feb, 2025 | 68.5 | 70.28 | 68.46 | 70.2 | 171.7 Thousand |
10 Feb, 2025 | 69.98 | 70.49 | 68.9 | 69.0 | 178.9 Thousand |
07 Feb, 2025 | 71.07 | 71.07 | 69.16 | 69.84 | 217.6 Thousand |
06 Feb, 2025 | 71.7 | 71.75 | 70.73 | 71.35 | 214.54 Thousand |
05 Feb, 2025 | 71.11 | 71.34 | 70.33 | 71.34 | 153.83 Thousand |
04 Feb, 2025 | 69.08 | 70.99 | 68.53 | 70.79 | 149.8 Thousand |
03 Feb, 2025 | 69.0 | 70.24 | 68.24 | 69.47 | 157.8 Thousand |
31 Jan, 2025 | 71.01 | 71.71 | 70.16 | 70.67 | 184.4 Thousand |
SNLP
PWSC
WBX
UMGNF
SFNXF
OR-R