Banner Corporation (BANR)

USD 63.13

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 68.41 68.75 67.86 68.53 165.2 Thousand
12 Feb, 2025 69.15 69.17 67.81 67.94 195.8 Thousand
11 Feb, 2025 68.5 70.28 68.46 70.2 171.7 Thousand
10 Feb, 2025 69.98 70.49 68.9 69.0 178.9 Thousand
07 Feb, 2025 71.07 71.07 69.16 69.84 217.6 Thousand
06 Feb, 2025 71.7 71.75 70.73 71.35 214.54 Thousand
05 Feb, 2025 71.11 71.34 70.33 71.34 153.83 Thousand
04 Feb, 2025 69.08 70.99 68.53 70.79 149.8 Thousand
03 Feb, 2025 69.0 70.24 68.24 69.47 157.8 Thousand
31 Jan, 2025 71.01 71.71 70.16 70.67 184.4 Thousand