IMAC Holdings, Inc. (BACK)
USD 0.04
(45.21%)
USD 0.04
(45.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.63 | 4.13 | 3.62 | 4.04 | 129.9 Thousand |
| 03 May, 2024 | 3.6 | 3.81 | 3.6 | 3.7 | 45.74 Thousand |
| 02 May, 2024 | 3.61 | 3.78 | 3.56 | 3.62 | 85.55 Thousand |
| 01 May, 2024 | 3.53 | 3.88 | 3.53 | 3.68 | 47.2 Thousand |
| 30 Apr, 2024 | 3.85 | 4.13 | 3.5 | 3.64 | 235.04 Thousand |
| 29 Apr, 2024 | 3.86 | 4.53 | 3.85 | 3.87 | 144.96 Thousand |
| 26 Apr, 2024 | 4.4 | 4.58 | 3.71 | 3.92 | 831.33 Thousand |
| 25 Apr, 2024 | 3.59 | 7.75 | 3.54 | 5.1 | 8.48 Million |
| 24 Apr, 2024 | 3.77 | 3.77 | 3.41 | 3.49 | 164.36 Thousand |
| 23 Apr, 2024 | 3.14 | 3.41 | 3.0 | 3.3 | 118.87 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF