IMAC Holdings, Inc. (BACK)
USD 0.04
(45.21%)
USD 0.04
(45.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.1 | 3.23 | 2.93 | 3.09 | 37.56 Thousand |
| 19 Apr, 2024 | 3.1 | 3.54 | 3.1 | 3.14 | 59.85 Thousand |
| 18 Apr, 2024 | 3.55 | 3.8 | 2.93 | 3.1 | 99.16 Thousand |
| 17 Apr, 2024 | 4.79 | 4.85 | 3.5 | 3.55 | 283.53 Thousand |
| 16 Apr, 2024 | 3.59 | 4.79 | 3.3 | 4.54 | 972 Thousand |
| 15 Apr, 2024 | 3.14 | 4.2 | 3.1 | 3.35 | 439.63 Thousand |
| 12 Apr, 2024 | 3.16 | 3.29 | 3.0 | 3.08 | 94 Thousand |
| 11 Apr, 2024 | 2.99 | 3.42 | 2.77 | 3.27 | 393.61 Thousand |
| 10 Apr, 2024 | 2.97 | 2.99 | 2.56 | 2.81 | 128.29 Thousand |
| 09 Apr, 2024 | 2.56 | 2.63 | 2.4 | 2.52 | 65.87 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF