IMAC Holdings, Inc. (BACK)
USD 0.04
(45.21%)
USD 0.04
(45.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.37 | 3.37 | 3.23 | 3.3 | 6651.00 |
| 17 May, 2024 | 3.11 | 3.55 | 3.1 | 3.38 | 43.27 Thousand |
| 16 May, 2024 | 3.21 | 3.35 | 3.09 | 3.14 | 27.4 Thousand |
| 15 May, 2024 | 3.11 | 3.39 | 3.05 | 3.23 | 117.8 Thousand |
| 14 May, 2024 | 3.08 | 3.15 | 3.02 | 3.1 | 35.92 Thousand |
| 13 May, 2024 | 3.37 | 3.64 | 3.2 | 3.21 | 25.73 Thousand |
| 10 May, 2024 | 3.74 | 3.91 | 3.32 | 3.4 | 79.27 Thousand |
| 09 May, 2024 | 3.73 | 3.83 | 3.73 | 3.8 | 49.58 Thousand |
| 08 May, 2024 | 3.83 | 3.94 | 3.66 | 3.77 | 71.97 Thousand |
| 07 May, 2024 | 4.0 | 4.11 | 3.63 | 3.94 | 77.61 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF