IMAC Holdings, Inc. (BACK)
USD 0.04
(45.21%)
USD 0.04
(45.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.9 | 3.0 | 2.7 | 2.79 | 44.54 Thousand |
| 03 Jun, 2024 | 2.71 | 2.96 | 2.71 | 2.94 | 9165.00 |
| 31 May, 2024 | 2.87 | 2.9 | 2.72 | 2.85 | 4992.00 |
| 30 May, 2024 | 3.0 | 3.08 | 2.54 | 2.87 | 54.57 Thousand |
| 29 May, 2024 | 3.1 | 3.13 | 2.9 | 2.93 | 6995.00 |
| 28 May, 2024 | 3.38 | 3.45 | 3.07 | 3.21 | 34.21 Thousand |
| 24 May, 2024 | 3.02 | 3.44 | 3.02 | 3.33 | 40.96 Thousand |
| 23 May, 2024 | 3.11 | 3.36 | 3.02 | 3.02 | 9351.00 |
| 22 May, 2024 | 3.25 | 3.25 | 3.11 | 3.12 | 6355.00 |
| 21 May, 2024 | 3.25 | 3.33 | 3.2 | 3.32 | 13.41 Thousand |
CKHUF
U09
TAMG
1332
MULTI-X
PYPTF