Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 197.78 200.79 197.5 197.71 236.6 Thousand
16 Oct, 2023 200.21 202.16 198.14 198.44 165.4 Thousand
13 Oct, 2023 200.74 201.27 197.87 199.06 108.54 Thousand
12 Oct, 2023 205.83 206.74 199.34 200.51 122.84 Thousand
11 Oct, 2023 203.06 205.17 203.0 204.83 140.24 Thousand
10 Oct, 2023 202.11 203.4 200.48 202.49 145.64 Thousand
09 Oct, 2023 201.75 203.3 200.78 201.95 100.8 Thousand
06 Oct, 2023 199.81 204.18 199.81 202.74 113.3 Thousand
05 Oct, 2023 200.81 201.8 199.52 200.77 105.84 Thousand
04 Oct, 2023 199.59 201.79 198.65 201.23 137.1 Thousand