Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.71 179.64 176.53 177.75 154.74 Thousand
30 Oct, 2023 180.43 181.64 178.84 178.84 158.62 Thousand
27 Oct, 2023 179.46 180.22 177.56 178.49 166.53 Thousand
26 Oct, 2023 177.19 180.28 176.06 180.0 156.5 Thousand
25 Oct, 2023 178.01 180.16 176.4 176.87 82.6 Thousand
24 Oct, 2023 179.0 181.74 178.63 179.4 136.9 Thousand
23 Oct, 2023 180.29 182.29 178.56 178.68 169.83 Thousand
20 Oct, 2023 186.68 186.79 179.51 180.92 216.12 Thousand
19 Oct, 2023 192.21 193.32 188.88 189.6 182.6 Thousand
18 Oct, 2023 196.55 197.0 192.58 192.89 109.3 Thousand