Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 171.32 177.0 171.32 176.7 220.5 Thousand
13 Nov, 2023 165.77 167.11 162.99 166.29 184 Thousand
10 Nov, 2023 163.04 167.16 162.26 166.74 179.44 Thousand
09 Nov, 2023 167.6 170.41 162.98 163.41 235.62 Thousand
08 Nov, 2023 175.46 177.77 167.52 167.66 209.62 Thousand
07 Nov, 2023 166.9 177.61 166.9 176.06 238.22 Thousand
06 Nov, 2023 174.72 175.54 170.0 171.79 203.9 Thousand
03 Nov, 2023 172.49 177.15 172.45 175.05 246.7 Thousand
02 Nov, 2023 174.98 176.56 171.53 171.95 226.2 Thousand
01 Nov, 2023 178.34 178.53 174.08 175.39 168.94 Thousand