AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 66.97 67.28 65.78 66.23 6.79 Million
28 Jul, 2022 66.8 67.14 65.9 66.72 6.24 Million
27 Jul, 2022 67.05 67.68 66.52 67.49 4.05 Million
26 Jul, 2022 66.57 67.3 66.38 66.72 4.07 Million
25 Jul, 2022 66.19 66.45 65.79 66.16 4.26 Million
22 Jul, 2022 65.17 65.74 65.0 65.25 3.62 Million
21 Jul, 2022 63.98 65.47 63.9 65.36 4.27 Million
20 Jul, 2022 66.88 66.98 65.58 65.79 4.98 Million
19 Jul, 2022 67.85 68.39 67.43 68.16 5.08 Million
18 Jul, 2022 67.94 68.17 66.12 66.37 6.64 Million