AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.1 68.26 66.31 66.32 4.04 Million
25 Aug, 2022 68.0 68.26 67.5 68.26 3.59 Million
24 Aug, 2022 66.5 67.7 66.21 67.64 4.11 Million
23 Aug, 2022 66.87 66.87 66.09 66.43 5.89 Million
22 Aug, 2022 67.5 68.25 67.11 67.24 5.56 Million
19 Aug, 2022 67.02 67.35 66.57 67.17 4.73 Million
18 Aug, 2022 66.76 66.86 66.13 66.5 5.26 Million
17 Aug, 2022 67.05 67.36 66.33 66.42 5.34 Million
16 Aug, 2022 66.54 67.14 66.2 66.74 4.43 Million
15 Aug, 2022 67.25 67.4 66.49 66.81 4.67 Million