AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 68.92 68.92 67.25 67.38 7.55 Million
13 Jul, 2023 67.45 67.8 67.35 67.71 7.06 Million
12 Jul, 2023 65.63 66.72 65.53 66.47 8.74 Million
11 Jul, 2023 65.01 65.17 64.73 64.86 6.47 Million
10 Jul, 2023 64.97 65.49 64.88 65.19 4.4 Million
07 Jul, 2023 65.33 65.51 64.55 64.85 5.21 Million
06 Jul, 2023 66.15 66.28 65.32 65.41 6.02 Million
05 Jul, 2023 66.86 67.65 66.51 67.06 13.54 Million
03 Jul, 2023 67.09 67.31 65.13 65.25 16.33 Million
30 Jun, 2023 71.76 71.9 71.47 71.57 4.77 Million