AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.39 71.87 70.94 71.33 7.62 Million
27 Jul, 2023 68.73 69.11 68.12 68.14 5.25 Million
26 Jul, 2023 68.46 69.54 68.27 69.38 4.67 Million
25 Jul, 2023 68.19 69.26 68.16 69.2 4.21 Million
24 Jul, 2023 68.96 69.23 68.79 68.92 3.6 Million
21 Jul, 2023 68.61 69.65 68.61 69.34 8.77 Million
20 Jul, 2023 68.42 68.88 68.4 68.56 7.13 Million
19 Jul, 2023 67.77 68.28 67.55 67.55 8.43 Million
18 Jul, 2023 66.94 67.31 66.58 66.77 8.91 Million
17 Jul, 2023 66.83 67.15 66.59 67.05 3.47 Million