AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 63.84 64.53 63.6 64.27 7.64 Million
15 Feb, 2024 61.77 62.86 61.77 62.84 7.64 Million
14 Feb, 2024 61.2 61.77 61.06 61.66 12.2 Million
13 Feb, 2024 61.25 61.7 60.76 61.03 8.27 Million
12 Feb, 2024 61.16 61.44 60.47 61.41 12.06 Million
09 Feb, 2024 62.71 63.37 62.08 62.26 13.73 Million
08 Feb, 2024 62.02 63.9 61.7 63.52 28.92 Million
07 Feb, 2024 66.77 66.9 66.49 66.55 6.58 Million
06 Feb, 2024 65.85 67.09 65.58 67.04 5.56 Million
05 Feb, 2024 65.14 65.64 65.02 65.14 10.84 Million