AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 64.29 64.82 64.15 64.79 4.4 Million
01 Mar, 2024 64.34 64.83 63.98 64.6 3.96 Million
29 Feb, 2024 65.17 65.21 63.74 64.16 6.08 Million
28 Feb, 2024 65.46 65.78 65.16 65.35 6.03 Million
27 Feb, 2024 65.94 66.46 65.77 66.33 4.43 Million
26 Feb, 2024 66.08 66.37 65.75 65.93 4.59 Million
23 Feb, 2024 64.96 65.93 64.95 65.83 7.38 Million
22 Feb, 2024 63.26 64.58 63.26 64.13 9.72 Million
21 Feb, 2024 64.38 65.09 64.22 65.09 5.4 Million
20 Feb, 2024 66.05 66.07 64.58 65.04 6.43 Million