AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 50.83 50.84 49.81 50.01 1.96 Million
27 Dec, 2019 50.57 50.66 50.3 50.44 1.63 Million
26 Dec, 2019 49.85 49.95 49.77 49.85 1.01 Million
24 Dec, 2019 49.79 49.92 49.6 49.87 755.82 Thousand
23 Dec, 2019 50.4 50.41 49.76 49.89 3.18 Million
20 Dec, 2019 50.54 51.23 50.33 50.46 4.71 Million
19 Dec, 2019 49.3 50.13 49.18 49.97 4.37 Million
18 Dec, 2019 48.97 49.27 48.85 49.24 3.36 Million
17 Dec, 2019 49.05 49.14 48.89 48.97 1.4 Million
16 Dec, 2019 49.48 49.6 49.19 49.31 3.14 Million