AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 50.09 50.11 49.63 49.66 4.04 Million
28 Jan, 2020 49.5 49.71 49.31 49.6 1.76 Million
27 Jan, 2020 48.91 49.07 48.61 48.9 2.26 Million
24 Jan, 2020 50.52 50.62 49.2 49.28 4.46 Million
23 Jan, 2020 50.33 50.35 49.99 50.2 1.56 Million
22 Jan, 2020 51.0 51.0 50.33 50.45 1.92 Million
21 Jan, 2020 50.48 51.04 50.48 50.8 1.96 Million
17 Jan, 2020 51.44 51.55 51.16 51.33 2.68 Million
16 Jan, 2020 50.58 50.61 50.22 50.51 3.07 Million
15 Jan, 2020 50.54 51.07 50.53 50.8 2.48 Million