A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.38 | 1.49 | 1.27 | 1.29 | 14.82 Thousand |
| 01 May, 2023 | 1.05 | 1.36 | 1.05 | 1.33 | 60.61 Thousand |
| 28 Apr, 2023 | 1.09 | 1.15 | 1.04 | 1.12 | 6626.00 |
| 27 Apr, 2023 | 1.09 | 1.18 | 1.01 | 1.08 | 26.92 Thousand |
| 26 Apr, 2023 | 1.15 | 1.17 | 1.02 | 1.06 | 11.65 Thousand |
| 25 Apr, 2023 | 1.06 | 1.16 | 1.04 | 1.13 | 15.1 Thousand |
| 24 Apr, 2023 | 1.16 | 1.21 | 1.03 | 1.08 | 18.37 Thousand |
| 21 Apr, 2023 | 1.07 | 1.2 | 1.07 | 1.18 | 23.09 Thousand |
| 20 Apr, 2023 | 1.09 | 1.15 | 1.04 | 1.1 | 24.9 Thousand |
| 19 Apr, 2023 | 1.08 | 1.16 | 1.04 | 1.11 | 27.63 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU