A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.81 | 1.91 | 1.78 | 1.84 | 22.43 Thousand |
| 30 May, 2023 | 1.75 | 1.82 | 1.66 | 1.82 | 29.09 Thousand |
| 26 May, 2023 | 1.65 | 1.73 | 1.58 | 1.73 | 15.99 Thousand |
| 25 May, 2023 | 1.74 | 1.76 | 1.61 | 1.68 | 17.61 Thousand |
| 24 May, 2023 | 1.84 | 1.84 | 1.73 | 1.78 | 17.34 Thousand |
| 23 May, 2023 | 1.71 | 1.88 | 1.7 | 1.82 | 16.27 Thousand |
| 22 May, 2023 | 1.68 | 1.8 | 1.65 | 1.77 | 25.78 Thousand |
| 19 May, 2023 | 1.7 | 1.75 | 1.59 | 1.68 | 28.1 Thousand |
| 18 May, 2023 | 1.98 | 2.0 | 1.64 | 1.68 | 68.44 Thousand |
| 17 May, 2023 | 1.72 | 2.0 | 1.64 | 1.94 | 89.98 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU