A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.33 | 1.38 | 1.28 | 1.3 | 25.84 Thousand |
| 31 Mar, 2023 | 1.14 | 1.29 | 1.14 | 1.29 | 27.01 Thousand |
| 30 Mar, 2023 | 1.03 | 1.27 | 1.03 | 1.18 | 55.46 Thousand |
| 29 Mar, 2023 | 1.08 | 1.1 | 1.0 | 1.02 | 106.17 Thousand |
| 28 Mar, 2023 | 1.06 | 1.1 | 1.04 | 1.06 | 23.06 Thousand |
| 27 Mar, 2023 | 1.17 | 1.17 | 1.03 | 1.1 | 18.35 Thousand |
| 24 Mar, 2023 | 1.03 | 1.11 | 1.02 | 1.09 | 27.09 Thousand |
| 23 Mar, 2023 | 1.13 | 1.17 | 1.02 | 1.06 | 19.78 Thousand |
| 22 Mar, 2023 | 1.12 | 1.21 | 1.12 | 1.12 | 15.88 Thousand |
| 21 Mar, 2023 | 1.21 | 1.22 | 1.12 | 1.16 | 11.19 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU