A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.7 | 4.8 | 4.42 | 4.75 | 266.93 Thousand |
| 18 Oct, 2024 | 4.22 | 4.77 | 4.02 | 4.63 | 290.07 Thousand |
| 17 Oct, 2024 | 3.8 | 4.06 | 3.46 | 3.98 | 156.53 Thousand |
| 16 Oct, 2024 | 3.0 | 3.89 | 3.0 | 3.75 | 251.73 Thousand |
| 15 Oct, 2024 | 3.09 | 3.09 | 2.35 | 2.99 | 210.48 Thousand |
| 14 Oct, 2024 | 2.89 | 3.18 | 2.89 | 3.02 | 231.18 Thousand |
| 11 Oct, 2024 | 2.67 | 3.04 | 2.67 | 2.84 | 226.26 Thousand |
| 10 Oct, 2024 | 2.04 | 2.7 | 2.03 | 2.66 | 168.44 Thousand |
| 09 Oct, 2024 | 2.0 | 2.18 | 1.94 | 2.0 | 109.6 Thousand |
| 08 Oct, 2024 | 1.86 | 2.0 | 1.76 | 1.93 | 170.39 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU