A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.55 | 6.68 | 6.41 | 6.67 | 136.65 Thousand |
| 15 Nov, 2024 | 6.65 | 6.69 | 6.31 | 6.49 | 57.62 Thousand |
| 14 Nov, 2024 | 6.39 | 6.66 | 5.75 | 6.6 | 148.62 Thousand |
| 13 Nov, 2024 | 6.45 | 6.65 | 6.01 | 6.42 | 203.36 Thousand |
| 12 Nov, 2024 | 5.73 | 6.59 | 5.65 | 6.45 | 220.52 Thousand |
| 11 Nov, 2024 | 6.19 | 6.19 | 5.57 | 5.73 | 141.89 Thousand |
| 08 Nov, 2024 | 5.31 | 6.05 | 5.3 | 5.95 | 320.05 Thousand |
| 07 Nov, 2024 | 5.49 | 5.49 | 5.04 | 5.28 | 87.64 Thousand |
| 06 Nov, 2024 | 5.15 | 5.55 | 4.91 | 5.44 | 133.31 Thousand |
| 05 Nov, 2024 | 4.86 | 5.14 | 4.85 | 5.0 | 118.66 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU