A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.1 | 5.16 | 4.66 | 4.92 | 141.91 Thousand |
| 01 Nov, 2024 | 5.13 | 5.32 | 4.95 | 5.19 | 136.51 Thousand |
| 31 Oct, 2024 | 5.42 | 5.43 | 4.92 | 5.12 | 58.65 Thousand |
| 30 Oct, 2024 | 5.18 | 5.59 | 5.15 | 5.45 | 134.94 Thousand |
| 29 Oct, 2024 | 4.92 | 5.26 | 4.85 | 5.21 | 66.3 Thousand |
| 28 Oct, 2024 | 5.43 | 5.43 | 4.89 | 4.97 | 144.18 Thousand |
| 25 Oct, 2024 | 5.2 | 5.52 | 4.64 | 5.36 | 280.93 Thousand |
| 24 Oct, 2024 | 4.6 | 5.15 | 4.5 | 5.09 | 182.05 Thousand |
| 23 Oct, 2024 | 4.16 | 4.49 | 4.02 | 4.49 | 125.62 Thousand |
| 22 Oct, 2024 | 4.8 | 4.8 | 3.93 | 4.21 | 224.4 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU