Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.75 | 3.85 | 3.75 | 3.85 | 2.00 |
| 07 Sep, 2017 | 3.75 | 3.8 | 3.62 | 3.75 | 2.00 |
| 06 Sep, 2017 | 3.7 | 3.85 | 3.7 | 3.75 | 2.00 |
| 05 Sep, 2017 | 3.75 | 3.85 | 3.75 | 3.85 | - |
| 01 Sep, 2017 | 3.8 | 3.8 | 3.6 | 3.6 | 1.00 |
| 31 Aug, 2017 | 3.8 | 3.9 | 3.72 | 3.75 | 3.00 |
| 30 Aug, 2017 | 3.8 | 3.8 | 3.7 | 3.71 | 4.00 |
| 29 Aug, 2017 | 3.85 | 3.9 | 3.8 | 3.9 | 1.00 |
| 28 Aug, 2017 | 0.21 | 0.22 | 0.17 | 0.18 | 2.00 |
| 25 Aug, 2017 | 0.22 | 0.23 | 0.22 | 0.22 | 2.00 |
AZ
AZI
AZN
AXSM
AXTI
AYRO