Aytu BioScience Inc (AYTU)
USD 2.33
(3.1%)
USD 2.33
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.01 | 4.05 | 4.0 | 4.0 | 1.00 |
| 05 Oct, 2017 | 4.0 | 4.08 | 4.0 | 4.08 | 1.00 |
| 04 Oct, 2017 | 4.0 | 4.1 | 4.0 | 4.1 | - |
| 03 Oct, 2017 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 02 Oct, 2017 | 4.14 | 4.14 | 4.0 | 4.0 | 1.00 |
| 29 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Sep, 2017 | 4.14 | 4.14 | 4.06 | 4.06 | - |
| 27 Sep, 2017 | 4.0 | 4.14 | 4.0 | 4.1 | 2.00 |
| 26 Sep, 2017 | 3.92 | 4.05 | 3.92 | 3.95 | 4.00 |
| 25 Sep, 2017 | 3.92 | 3.92 | 3.8 | 3.8 | - |
AZ
AZI
AZN
AXSM
AXTI
AYRO