Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2.97 | 3.15 | 2.67 | 2.72 | 4.00 |
| 31 Jan, 2018 | 2.97 | 2.98 | 2.81 | 2.91 | 4.00 |
| 30 Jan, 2018 | 3.1 | 3.49 | 2.9 | 2.99 | 30.00 |
| 29 Jan, 2018 | 3.64 | 3.65 | 3.15 | 3.19 | 14.00 |
| 26 Jan, 2018 | 3.74 | 3.8 | 3.51 | 3.56 | 16.00 |
| 25 Jan, 2018 | 3.53 | 3.86 | 3.47 | 3.65 | 11.00 |
| 24 Jan, 2018 | 3.45 | 3.58 | 3.18 | 3.54 | 23.00 |
| 23 Jan, 2018 | 3.26 | 3.42 | 3.26 | 3.37 | 11.00 |
| 22 Jan, 2018 | 3.38 | 3.38 | 3.11 | 3.25 | 13.00 |
| 19 Jan, 2018 | 3.61 | 3.63 | 3.16 | 3.41 | 22.00 |
AZ
AZI
AZN
AXSM
AXTI
AYRO