Aytu BioScience Inc (AYTU)
USD 2.13
(1.91%)
USD 2.13
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.45 | 3.73 | 3.36 | 3.45 | 4.00 |
| 02 Nov, 2017 | 3.35 | 3.39 | 3.35 | 3.35 | 2.00 |
| 01 Nov, 2017 | 3.4 | 3.4 | 3.25 | 3.29 | 2.00 |
| 31 Oct, 2017 | 3.29 | 3.5 | 3.2 | 3.3 | 10.00 |
| 30 Oct, 2017 | 3.27 | 3.7 | 3.17 | 3.35 | 10.00 |
| 27 Oct, 2017 | 3.7 | 3.8 | 3.59 | 3.7 | 12.00 |
| 26 Oct, 2017 | 3.58 | 3.7 | 3.25 | 3.67 | 24.00 |
| 25 Oct, 2017 | 4.4 | 4.4 | 2.8 | 3.47 | 78.00 |
| 24 Oct, 2017 | 4.5 | 4.71 | 4.5 | 4.61 | 2.00 |
| 23 Oct, 2017 | 6.1 | 6.1 | 4.51 | 4.57 | 5.00 |
AZ
AZI
AZN
AXSM
AXTI
AYRO