AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 1.35 1.35 1.26 1.27 -
02 Feb, 2004 1.31 1.37 1.31 1.37 -
30 Jan, 2004 1.31 1.35 1.31 1.35 -
29 Jan, 2004 1.41 1.41 1.3 1.32 -
28 Jan, 2004 1.33 1.44 1.31 1.37 -
27 Jan, 2004 1.32 1.36 1.1 1.34 -
26 Jan, 2004 1.2 1.35 1.2 1.25 -
23 Jan, 2004 1.25 1.3 1.1 1.3 -
22 Jan, 2004 1.27 1.32 1.22 1.3 -
21 Jan, 2004 1.27 1.27 1.22 1.27 -