AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 1.22 1.22 1.19 1.2 -
02 Jan, 2004 1.22 1.22 1.19 1.21 -
31 Dec, 2003 1.21 1.22 1.19 1.22 -
30 Dec, 2003 1.22 1.24 1.21 1.22 -
29 Dec, 2003 1.18 1.22 1.17 1.2 -
26 Dec, 2003 1.2 1.2 1.15 1.18 -
24 Dec, 2003 1.25 1.25 1.15 1.17 -
23 Dec, 2003 1.23 1.28 1.22 1.22 -
22 Dec, 2003 1.23 1.25 1.17 1.23 -
19 Dec, 2003 1.39 1.39 1.24 1.25 -