AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 1.34 1.39 1.28 1.38 -
17 Dec, 2003 1.28 1.37 1.28 1.34 -
16 Dec, 2003 1.1 1.39 1.1 1.27 -
15 Dec, 2003 1.26 1.26 1.08 1.08 -
12 Dec, 2003 1.1 1.25 1.09 1.25 -
11 Dec, 2003 0.93 1.15 0.92 1.15 -
10 Dec, 2003 1.1 1.15 0.91 1.0 -
09 Dec, 2003 1.1 1.1 1.1 1.1 -
08 Dec, 2003 1.15 1.15 1.05 1.05 -
05 Dec, 2003 1.1 1.15 1.1 1.12 -