AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 1.32 1.32 1.05 1.2 -
17 Feb, 2004 1.27 1.32 1.27 1.32 -
13 Feb, 2004 1.32 1.32 1.28 1.28 -
12 Feb, 2004 1.26 1.36 1.26 1.33 -
11 Feb, 2004 1.39 1.39 1.3 1.3 -
10 Feb, 2004 1.35 1.35 1.3 1.33 -
09 Feb, 2004 1.35 1.35 1.35 1.35 -
06 Feb, 2004 1.39 1.39 1.25 1.3 -
05 Feb, 2004 1.35 1.4 1.34 1.4 -
04 Feb, 2004 1.35 1.44 1.32 1.4 -