AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 1.2 1.22 1.19 1.21 -
03 Mar, 2004 1.2 1.2 1.19 1.19 -
02 Mar, 2004 1.19 1.2 1.18 1.19 -
27 Feb, 2004 1.25 1.25 1.25 1.25 -
26 Feb, 2004 1.22 1.25 1.18 1.19 -
25 Feb, 2004 1.25 1.25 1.22 1.22 -
24 Feb, 2004 1.25 1.35 1.25 1.3 -
23 Feb, 2004 1.12 1.2 1.12 1.12 -
20 Feb, 2004 1.17 1.17 1.1 1.12 -
19 Feb, 2004 1.18 1.23 1.15 1.17 -