AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 0.95 0.97 0.95 0.97 -
31 Mar, 2004 0.99 0.99 0.9 0.97 -
30 Mar, 2004 0.98 1.02 0.98 0.98 -
29 Mar, 2004 1.0 1.02 1.0 1.0 -
26 Mar, 2004 0.98 1.02 0.98 1.0 -
25 Mar, 2004 1.0 1.02 0.98 1.0 -
24 Mar, 2004 1.0 1.01 1.0 1.01 -
23 Mar, 2004 1.03 1.03 0.96 1.0 -
22 Mar, 2004 1.05 1.1 1.01 1.02 -
19 Mar, 2004 1.06 1.1 1.05 1.07 -