AYRO Inc (AYRO)
USD 7.17
(-6.82%)
USD 7.17
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.57 | 1.65 | 1.55 | 1.62 | 1919.00 |
| 24 Jan, 2024 | 1.54 | 1.64 | 1.54 | 1.59 | 1826.00 |
| 23 Jan, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 824.00 |
| 22 Jan, 2024 | 1.56 | 1.65 | 1.54 | 1.58 | 1779.00 |
| 19 Jan, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 1296.00 |
| 18 Jan, 2024 | 1.62 | 1.62 | 1.54 | 1.58 | 707.00 |
| 17 Jan, 2024 | 1.76 | 1.77 | 1.63 | 1.64 | 1109.00 |
| 16 Jan, 2024 | 1.59 | 1.74 | 1.52 | 1.74 | 2769.00 |
| 12 Jan, 2024 | 1.59 | 1.65 | 1.57 | 1.59 | 1508.00 |
| 11 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 1476.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI