AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.79 | 1.79 | 1.74 | 1.78 | 1006.00 |
| 14 Feb, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 722.00 |
| 13 Feb, 2024 | 1.8 | 1.83 | 1.75 | 1.78 | 633.00 |
| 12 Feb, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 2189.00 |
| 09 Feb, 2024 | 1.77 | 1.85 | 1.77 | 1.82 | 1735.00 |
| 08 Feb, 2024 | 1.76 | 1.81 | 1.73 | 1.8 | 828.00 |
| 07 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.77 | 703.00 |
| 06 Feb, 2024 | 1.67 | 1.78 | 1.67 | 1.75 | 1180.00 |
| 05 Feb, 2024 | 1.66 | 1.76 | 1.66 | 1.69 | 2405.00 |
| 02 Feb, 2024 | 1.78 | 1.85 | 1.67 | 1.76 | 1690.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI