AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 1249.00 |
| 14 Mar, 2024 | 1.73 | 1.75 | 1.66 | 1.66 | 551.00 |
| 13 Mar, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 707.00 |
| 12 Mar, 2024 | 1.81 | 1.81 | 1.67 | 1.73 | 1356.00 |
| 11 Mar, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 1064.00 |
| 08 Mar, 2024 | 1.69 | 1.83 | 1.69 | 1.8 | 2318.00 |
| 07 Mar, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 1441.00 |
| 06 Mar, 2024 | 1.62 | 1.73 | 1.62 | 1.72 | 1743.00 |
| 05 Mar, 2024 | 1.61 | 1.69 | 1.61 | 1.68 | 1553.00 |
| 04 Mar, 2024 | 1.62 | 1.63 | 1.55 | 1.61 | 1963.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI