AYRO Inc (AYRO)
USD 6.5
(-15.36%)
USD 6.5
(-15.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.81 | 1.81 | 1.67 | 1.73 | 1356.00 |
| 11 Mar, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 1064.00 |
| 08 Mar, 2024 | 1.69 | 1.83 | 1.69 | 1.8 | 2318.00 |
| 07 Mar, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 1441.00 |
| 06 Mar, 2024 | 1.62 | 1.73 | 1.62 | 1.72 | 1743.00 |
| 05 Mar, 2024 | 1.61 | 1.69 | 1.61 | 1.68 | 1553.00 |
| 04 Mar, 2024 | 1.62 | 1.63 | 1.55 | 1.61 | 1963.00 |
| 01 Mar, 2024 | 1.65 | 1.66 | 1.6 | 1.64 | 1828.00 |
| 29 Feb, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 1012.00 |
| 28 Feb, 2024 | 1.66 | 1.73 | 1.65 | 1.69 | 738.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI