AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.62 | 1.75 | 1.62 | 1.66 | 2632.00 |
| 28 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.67 | 1298.00 |
| 27 Mar, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 1312.00 |
| 26 Mar, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 886.00 |
| 25 Mar, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 236.00 |
| 22 Mar, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 332.00 |
| 21 Mar, 2024 | 1.59 | 1.65 | 1.59 | 1.63 | 744.00 |
| 20 Mar, 2024 | 1.6 | 1.65 | 1.58 | 1.65 | 860.00 |
| 19 Mar, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 413.00 |
| 18 Mar, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 1095.00 |
AYTU
AZ
AZI
AXON
AXSM
AXTI